24H 最高$0.2111
24H 最低$0.1813
今日开盘$0.2083
24H 成交量$32.35万
流通市值$3,256.06万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.36万 | $9,240.08万 | -6.27% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.28% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 176 |
GUNGunz
|
$0.001533 | $0.001698 | $0.001447 | $122.82万 | $94.30万 | -7.71% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.15 | $867.73 | $829.50 | $563.92万 | $1.10亿 | -0.82% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.1 | $294.13 | $285.00 | $572.68万 | $1.23亿 | -0.38% |
| 127 |
MORPHOMorpho
|
$1.787 | $1.94 | $1.69 | $206.07万 | $4.36亿 | -6.15% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 214 |
NILNillion
|
$0.05007 | $0.055 | $0.04644 | $89.17万 | $2,843.37万 | -6.10% |
| 177 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $120.79万 | $1.18亿 | 0.66% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.78 | $768.46 | $739.39 | $381.69万 | $7,586.77万 | 0.16% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 160 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.61万 | $2,547.22万 | 1.32% |
| 494 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.24万 | $1.88亿 | -3.90% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.09万 | — | 0.00% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.73% |