24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0956
24H 成交量$16.05万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.05万 | $9,240.08万 | -4.08% |
| 433 |
TOWNSTowns
|
$0.001021 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.11% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 191 |
GUNGunz
|
$0.001518 | $0.001649 | $0.001447 | $100.83万 | $94.30万 | -7.61% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.76 | $865.50 | $829.50 | $567.69万 | $1.10亿 | -1.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $293.82 | $285.00 | $616.81万 | $1.23亿 | -0.31% |
| 130 |
MORPHOMorpho
|
$1.784 | $1.92 | $1.69 | $201.46万 | $4.36亿 | -7.18% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 217 |
NILNillion
|
$0.05073 | $0.05309 | $0.04644 | $82.47万 | $2,843.37万 | -4.25% |
| 162 |
SENTSentient
|
$0.01712 | $0.01722 | $0.01538 | $130.35万 | $1.18亿 | 1.36% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.44 | $766.89 | $739.39 | $437.07万 | $7,586.77万 | -1.22% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 165 |
OPGOpenGradient
|
$0.1393 | $0.1421 | $0.1272 | $127.20万 | $2,547.22万 | -0.36% |
| 500 |
DCRDecred
|
$10.69 | $10.87 | $10.11 | $18.29万 | $1.88亿 | -1.66% |
| 606 |
BBBBBB
|
$8.77 | $8.80 | $8.60 | $2.50万 | — | -0.23% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0297 | $0.0266 | $36.60万 | $1,529.82万 | -2.69% |