24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.50万 | $9,240.08万 | -6.76% |
| 440 |
TOWNSTowns
|
$0.00101 | $0.001099 | $0.00094 | $27.96万 | $219.01万 | -6.91% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 176 |
GUNGunz
|
$0.001525 | $0.001694 | $0.001447 | $121.93万 | $94.30万 | -9.23% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.36 | $867.73 | $829.50 | $564.94万 | $1.10亿 | -1.02% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $294.13 | $285.00 | $571.29万 | $1.23亿 | -0.33% |
| 127 |
MORPHOMorpho
|
$1.772 | $1.94 | $1.69 | $207.11万 | $4.36亿 | -7.37% |
| 588 |
HIMSBHIMSB
|
$19.15 | $19.41 | $18.72 | $4.58万 | — | -0.98% |
| 214 |
NILNillion
|
$0.04986 | $0.055 | $0.04644 | $89.00万 | $2,843.37万 | -7.27% |
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.42 | $768.46 | $739.39 | $392.78万 | $7,586.77万 | -0.17% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $140.13万 | $2,547.22万 | 0.44% |
| 491 |
DCRDecred
|
$10.51 | $11.09 | $10.11 | $20.38万 | $1.88亿 | -4.97% |
| 615 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $1.10万 | — | -0.69% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.58万 | $1,529.82万 | -5.05% |