24H 最高$0.734
24H 最低$0.639
今日开盘$0.729
24H 成交量$135.56万
流通市值$1.23亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.65万 | $9,240.08万 | -5.31% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.70万 | $219.01万 | -6.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 188 |
GUNGunz
|
$0.001523 | $0.001669 | $0.001447 | $108.21万 | $94.30万 | -8.53% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.82 | $865.84 | $829.50 | $546.18万 | $1.10亿 | -0.78% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.03 | $294.13 | $285.00 | $598.85万 | $1.23亿 | 0.07% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -7.18% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.39 | $18.72 | $5.47万 | — | -0.47% |
| 216 |
NILNillion
|
$0.05 | $0.05335 | $0.04644 | $84.68万 | $2,843.37万 | -5.77% |
| 175 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $120.66万 | $1.18亿 | -0.95% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$759.77 | $768.46 | $739.39 | $426.87万 | $7,586.77万 | -1.03% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 171 |
OPGOpenGradient
|
$0.1397 | $0.1423 | $0.1272 | $123.71万 | $2,547.22万 | -0.85% |
| 504 |
DCRDecred
|
$10.65 | $10.90 | $10.11 | $17.87万 | $1.88亿 | -2.02% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 377 |
TREETree Capital
|
$0.0284 | $0.0298 | $0.0266 | $36.10万 | $1,529.82万 | -4.38% |