24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0694
24H 成交量$23.76万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.0912 | $0.0961 | $0.0859 | $16.67万 | $9,240.08万 | -5.10% |
| 436 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -6.97% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $105.77万 | $94.30万 | -8.01% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.80 | $829.50 | $561.42万 | $1.10亿 | -1.30% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.84 | $294.13 | $285.00 | $599.60万 | $1.23亿 | -0.24% |
| 130 |
MORPHOMorpho
|
$1.78 | $1.93 | $1.69 | $203.97万 | $4.36亿 | -7.77% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -1.19% |
| 216 |
NILNillion
|
$0.05012 | $0.05319 | $0.04644 | $84.51万 | $2,843.37万 | -5.72% |
| 173 |
SENTSentient
|
$0.01685 | $0.01701 | $0.01538 | $121.65万 | $1.18亿 | -0.88% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.82 | $768.19 | $739.39 | $427.17万 | $7,586.77万 | -1.35% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 171 |
OPGOpenGradient
|
$0.1393 | $0.1421 | $0.1272 | $123.25万 | $2,547.22万 | -1.07% |
| 504 |
DCRDecred
|
$10.66 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.93% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 375 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.34万 | $1,529.82万 | -4.03% |