24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -6.60% |
| 440 |
TOWNSTowns
|
$0.000993 | $0.001092 | $0.00094 | $27.90万 | $219.01万 | -7.97% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 185 |
GUNGunz
|
$0.001495 | $0.001694 | $0.001447 | $111.53万 | $94.30万 | -10.10% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.36 | $866.04 | $829.50 | $535.06万 | $1.10亿 | -1.84% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $294.13 | $285.00 | $570.81万 | $1.23亿 | -0.58% |
| 129 |
MORPHOMorpho
|
$1.745 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -8.73% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.14% |
| 216 |
NILNillion
|
$0.04918 | $0.05369 | $0.04644 | $86.53万 | $2,843.37万 | -8.02% |
| 176 |
SENTSentient
|
$0.01648 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -1.85% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$752.37 | $768.46 | $739.39 | $403.00万 | $7,586.77万 | -1.72% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 171 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $124.33万 | $2,547.22万 | -2.42% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.41万 | $1.88亿 | -3.22% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 380 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.64万 | $1,529.82万 | -5.44% |