24H 最高$19.23
24H 最低$17.55
今日开盘$19.17
24H 成交量$52.03万
流通市值$1.80亿
24H 涨跌额(-$1.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
GLMGolem
|
$0.0894 | $0.0965 | $0.0859 | $16.85万 | $9,240.08万 | -7.36% |
| 441 |
TOWNSTowns
|
$0.001005 | $0.001093 | $0.00094 | $28.11万 | $219.01万 | -8.05% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $121.98万 | $94.30万 | -9.44% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.36 | $866.04 | $829.50 | $566.31万 | $1.10亿 | -1.79% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $294.13 | $285.00 | $569.14万 | $1.23亿 | -0.57% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -9.14% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.10万 | — | -1.24% |
| 216 |
NILNillion
|
$0.04961 | $0.05493 | $0.04644 | $87.89万 | $2,843.37万 | -9.69% |
| 178 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.92万 | $1.18亿 | -1.07% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$756.39 | $768.46 | $739.39 | $395.15万 | $7,586.77万 | -1.32% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 161 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $139.37万 | $2,547.22万 | -1.86% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.48万 | $1.88亿 | -5.24% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.21万 | — | -1.37% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.68万 | $1,529.82万 | -5.69% |