24H 最高$111.82
24H 最低$108.38
今日开盘$111.62
24H 成交量$6.86万
流通市值—
24H 涨跌额(-$0.49)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GLMGolem
|
$0.0919 | $0.0953 | $0.0859 | $16.06万 | $9,240.08万 | -3.47% |
| 431 |
TOWNSTowns
|
$0.001026 | $0.001073 | $0.00094 | $28.45万 | $219.01万 | -3.93% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.83万 | $94.30万 | -6.82% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.47 | $865.50 | $829.50 | $567.76万 | $1.10亿 | -0.85% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $619.32万 | $1.23亿 | -0.10% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $193.13万 | $4.36亿 | -6.01% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 218 |
NILNillion
|
$0.05086 | $0.0527 | $0.04644 | $81.13万 | $2,843.37万 | -3.07% |
| 157 |
SENTSentient
|
$0.01704 | $0.01722 | $0.01538 | $137.97万 | $1.18亿 | 1.61% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.8 | $766.89 | $739.39 | $433.28万 | $7,586.77万 | -1.02% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 165 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $126.96万 | $2,547.22万 | 0.87% |
| 497 |
DCRDecred
|
$10.63 | $10.85 | $10.11 | $18.93万 | $1.88亿 | -1.76% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |