24H 最高$583.70
24H 最低$564.15
今日开盘$582.16
24H 成交量$36.98万
流通市值—
24H 涨跌额(-$1.32)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.63万 | $9,240.08万 | -5.41% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 186 |
GUNGunz
|
$0.001523 | $0.001669 | $0.001447 | $110.64万 | $94.30万 | -8.36% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.59 | $865.84 | $829.50 | $545.29万 | $1.10亿 | -0.91% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.35 | $294.13 | $285.00 | $599.21万 | $1.23亿 | -0.18% |
| 130 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.99万 | $4.36亿 | -6.93% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.46万 | — | -0.57% |
| 216 |
NILNillion
|
$0.05 | $0.05335 | $0.04644 | $83.75万 | $2,843.37万 | -5.59% |
| 175 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $120.40万 | $1.18亿 | -0.71% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.11 | $768.46 | $739.39 | $425.11万 | $7,586.77万 | -0.92% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 171 |
OPGOpenGradient
|
$0.1402 | $0.1423 | $0.1272 | $123.78万 | $2,547.22万 | -0.36% |
| 504 |
DCRDecred
|
$10.65 | $10.91 | $10.11 | $17.88万 | $1.88亿 | -2.02% |
| 606 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.24万 | — | -0.68% |
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.34万 | $1,529.82万 | -4.71% |