24H 最高$1.27
24H 最低$1.13
今日开盘$1.269
24H 成交量$9.66万
流通市值$2,606.34万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.0912 | $0.096 | $0.0859 | $16.68万 | $9,240.08万 | -5.00% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001088 | $0.00094 | $28.62万 | $219.01万 | -6.81% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 189 |
GUNGunz
|
$0.001523 | $0.001661 | $0.001447 | $105.33万 | $94.30万 | -7.75% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.62 | $865.50 | $829.50 | $561.84万 | $1.10亿 | -1.10% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $294.13 | $285.00 | $600.48万 | $1.23亿 | -0.31% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $204.79万 | $4.36亿 | -7.68% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.53万 | — | -1.08% |
| 215 |
NILNillion
|
$0.05009 | $0.05309 | $0.04644 | $84.52万 | $2,843.37万 | -5.63% |
| 171 |
SENTSentient
|
$0.01687 | $0.01698 | $0.01538 | $122.43万 | $1.18亿 | -0.35% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.94 | $767.35 | $739.39 | $429.02万 | $7,586.77万 | -1.18% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.42万 | $2,547.22万 | -0.79% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.11% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.46% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.53万 | $1,529.82万 | -4.04% |