24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01786
24H 成交量$47.09万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
GLMGolem
|
$0.089 | $0.0964 | $0.0859 | $16.67万 | $9,240.08万 | -7.10% |
| 437 |
TOWNSTowns
|
$0.000986 | $0.001092 | $0.00094 | $28.22万 | $219.01万 | -8.79% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 186 |
GUNGunz
|
$0.001494 | $0.001694 | $0.001447 | $110.95万 | $94.30万 | -10.91% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.86 | $866.04 | $829.50 | $535.20万 | $1.10亿 | -2.07% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $294.13 | $285.00 | $572.31万 | $1.23亿 | -0.82% |
| 128 |
MORPHOMorpho
|
$1.744 | $1.94 | $1.69 | $205.99万 | $4.36亿 | -9.07% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.32万 | — | -1.60% |
| 218 |
NILNillion
|
$0.04916 | $0.05369 | $0.04644 | $83.48万 | $2,843.37万 | -8.23% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.54万 | $1.18亿 | -2.26% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$752.25 | $768.46 | $739.39 | $414.47万 | $7,586.77万 | -1.91% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 172 |
OPGOpenGradient
|
$0.1367 | $0.1423 | $0.1272 | $123.88万 | $2,547.22万 | -2.84% |
| 504 |
DCRDecred
|
$10.49 | $10.95 | $10.11 | $18.10万 | $1.88亿 | -4.03% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 378 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -6.42% |