24H 最高$0.03594
24H 最低$0.032
今日开盘$0.03567
24H 成交量$587.67万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GLMGolem
|
$0.0913 | $0.0956 | $0.0859 | $15.89万 | $9,240.08万 | -4.20% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.46万 | $219.01万 | -5.77% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.22万 | $94.30万 | -7.27% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.68 | $865.50 | $829.50 | $565.76万 | $1.10亿 | -1.20% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $294.10 | $285.00 | $601.20万 | $1.23亿 | -0.47% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |
| 216 |
NILNillion
|
$0.04997 | $0.05309 | $0.04644 | $82.91万 | $2,843.37万 | -4.53% |
| 166 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.81万 | $1.18亿 | 2.23% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.69 | $767.30 | $739.39 | $432.77万 | $7,586.77万 | -1.38% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 167 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $127.01万 | $2,547.22万 | -1.72% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.15万 | $1.88亿 | -0.65% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -3.04% |