Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.63
-0.56%
≈ ￥2545.16
(-$2.17)
更新于 2026-11-15 13:00:02
24H 最高$389.48
24H 最低$382.10
今日开盘$387.8
24H 成交量$52.42万
流通市值$2,521.17万
24H 涨跌额(-$2.17)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.48万 | $9,240.08万 | -6.85% |
| 442 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.97万 | $219.01万 | -7.24% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 177 |
GUNGunz
|
$0.001526 | $0.001694 | $0.001447 | $121.96万 | $94.30万 | -9.54% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.31 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.07% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $294.13 | $285.00 | $571.72万 | $1.23亿 | -0.33% |
| 127 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $206.79万 | $4.36亿 | -7.21% |
| 588 |
HIMSBHIMSB
|
$19.2 | $19.41 | $18.72 | $4.43万 | — | -0.78% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.96万 | $2,843.37万 | -7.05% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.37万 | $1.18亿 | 1.27% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $768.46 | $739.39 | $392.22万 | $7,586.77万 | -0.27% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $139.90万 | $2,547.22万 | -0.65% |
| 490 |
DCRDecred
|
$10.52 | $11.09 | $10.11 | $20.41万 | $1.88亿 | -4.97% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.71% |